Brilliant Earth Group Inc (BRLT)
USD 2.26
(-3.42%)
USD 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3.45 | 3.49 | 3.35 | 3.44 | 22.84 Thousand |
| 22 Aug, 2023 | 3.46 | 3.51 | 3.32 | 3.45 | 88.12 Thousand |
| 21 Aug, 2023 | 3.44 | 3.6 | 3.44 | 3.51 | 101.26 Thousand |
| 18 Aug, 2023 | 3.41 | 3.6 | 3.41 | 3.53 | 80.95 Thousand |
| 17 Aug, 2023 | 3.6 | 3.64 | 3.41 | 3.53 | 182.18 Thousand |
| 16 Aug, 2023 | 3.74 | 3.77 | 3.64 | 3.64 | 62.05 Thousand |
| 15 Aug, 2023 | 3.82 | 3.91 | 3.67 | 3.73 | 115.23 Thousand |
| 14 Aug, 2023 | 3.77 | 3.9 | 3.7 | 3.88 | 110.95 Thousand |
| 11 Aug, 2023 | 3.93 | 4.07 | 3.6 | 3.78 | 92.08 Thousand |
| 10 Aug, 2023 | 3.94 | 4.04 | 3.92 | 3.97 | 47.19 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW