Brilliant Earth Group Inc (BRLT)
USD 2.26
(-3.42%)
USD 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 4.0 | 4.09 | 3.91 | 4.05 | 22.33 Thousand |
| 08 Aug, 2023 | 3.96 | 4.09 | 3.81 | 4.01 | 47.44 Thousand |
| 07 Aug, 2023 | 3.83 | 4.05 | 3.83 | 3.96 | 25.42 Thousand |
| 04 Aug, 2023 | 3.92 | 3.99 | 3.83 | 3.83 | 48.77 Thousand |
| 03 Aug, 2023 | 4.0 | 4.12 | 3.85 | 3.9 | 44.02 Thousand |
| 02 Aug, 2023 | 4.13 | 4.19 | 4.03 | 4.03 | 26.89 Thousand |
| 01 Aug, 2023 | 3.96 | 4.22 | 3.9 | 4.17 | 56.52 Thousand |
| 31 Jul, 2023 | 3.98 | 4.12 | 3.96 | 3.96 | 45.37 Thousand |
| 28 Jul, 2023 | 4.11 | 4.2 | 3.97 | 4.0 | 39.29 Thousand |
| 27 Jul, 2023 | 4.15 | 4.24 | 4.08 | 4.08 | 41.57 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW