Brilliant Earth Group Inc (BRLT)
USD 2.26
(-3.42%)
USD 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.22 | 3.27 | 3.21 | 3.24 | 38.23 Thousand |
| 06 Sep, 2023 | 3.31 | 3.35 | 3.22 | 3.26 | 41.35 Thousand |
| 05 Sep, 2023 | 3.32 | 3.44 | 3.32 | 3.33 | 62.36 Thousand |
| 01 Sep, 2023 | 3.43 | 3.48 | 3.3 | 3.34 | 76.92 Thousand |
| 31 Aug, 2023 | 3.57 | 3.6 | 3.38 | 3.38 | 52.71 Thousand |
| 30 Aug, 2023 | 3.34 | 3.55 | 3.3 | 3.51 | 108.1 Thousand |
| 29 Aug, 2023 | 3.27 | 3.38 | 3.25 | 3.34 | 63.79 Thousand |
| 28 Aug, 2023 | 3.18 | 3.35 | 3.18 | 3.3 | 69.35 Thousand |
| 25 Aug, 2023 | 3.26 | 3.31 | 3.15 | 3.18 | 132.05 Thousand |
| 24 Aug, 2023 | 3.42 | 3.47 | 3.21 | 3.23 | 156.4 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW