Brilliant Earth Group Inc (BRLT)
USD 2.26
(-3.42%)
USD 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.77 | 2.96 | 2.71 | 2.75 | 91 Thousand |
| 20 Sep, 2023 | 2.98 | 3.05 | 2.84 | 2.87 | 103.52 Thousand |
| 19 Sep, 2023 | 3.0 | 3.22 | 2.9 | 2.9 | 174.06 Thousand |
| 18 Sep, 2023 | 3.08 | 3.25 | 2.92 | 2.93 | 72.63 Thousand |
| 15 Sep, 2023 | 3.17 | 3.23 | 3.03 | 3.04 | 116.86 Thousand |
| 14 Sep, 2023 | 3.2 | 3.28 | 3.15 | 3.19 | 71.67 Thousand |
| 13 Sep, 2023 | 3.19 | 3.26 | 3.16 | 3.18 | 130.36 Thousand |
| 12 Sep, 2023 | 3.19 | 3.25 | 3.16 | 3.19 | 51.17 Thousand |
| 11 Sep, 2023 | 3.17 | 3.23 | 3.16 | 3.2 | 58.99 Thousand |
| 08 Sep, 2023 | 3.23 | 3.3 | 3.16 | 3.17 | 65.37 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW