Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.29 | 3.36 | 3.17 | 3.23 | 52.2 Thousand |
| 03 Jan, 2024 | 3.62 | 3.62 | 3.2 | 3.29 | 63.54 Thousand |
| 02 Jan, 2024 | 3.78 | 3.81 | 3.55 | 3.65 | 68.68 Thousand |
| 29 Dec, 2023 | 3.5 | 3.81 | 3.31 | 3.72 | 311.63 Thousand |
| 28 Dec, 2023 | 3.62 | 3.65 | 3.37 | 3.46 | 163.55 Thousand |
| 27 Dec, 2023 | 3.26 | 3.63 | 3.26 | 3.6 | 136.79 Thousand |
| 26 Dec, 2023 | 3.32 | 3.49 | 3.26 | 3.26 | 48.95 Thousand |
| 22 Dec, 2023 | 3.48 | 3.59 | 3.28 | 3.31 | 76.8 Thousand |
| 21 Dec, 2023 | 3.42 | 3.55 | 3.34 | 3.48 | 45.24 Thousand |
| 20 Dec, 2023 | 3.46 | 3.46 | 3.23 | 3.42 | 116.19 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW