Brilliant Earth Group Inc (BRLT)
USD 2.26
(5.12%)
USD 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.09 | 3.27 | 3.07 | 3.1 | 35.63 Thousand |
| 12 Jan, 2024 | 3.05 | 3.17 | 3.05 | 3.13 | 15.84 Thousand |
| 11 Jan, 2024 | 3.19 | 3.19 | 3.0 | 3.05 | 34.24 Thousand |
| 10 Jan, 2024 | 3.26 | 3.46 | 3.18 | 3.2 | 23.37 Thousand |
| 09 Jan, 2024 | 3.28 | 3.45 | 3.18 | 3.24 | 43.06 Thousand |
| 08 Jan, 2024 | 3.25 | 3.4 | 3.25 | 3.34 | 23.65 Thousand |
| 05 Jan, 2024 | 3.21 | 3.44 | 3.17 | 3.24 | 91.55 Thousand |
| 04 Jan, 2024 | 3.29 | 3.36 | 3.17 | 3.23 | 52.2 Thousand |
| 03 Jan, 2024 | 3.62 | 3.62 | 3.2 | 3.29 | 63.54 Thousand |
| 02 Jan, 2024 | 3.78 | 3.81 | 3.55 | 3.65 | 68.68 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW