Brilliant Earth Group Inc (BRLT)
USD 2.26
(5.12%)
USD 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.17 | 3.25 | 3.17 | 3.23 | 16.14 Thousand |
| 29 Jan, 2024 | 3.36 | 3.37 | 3.1 | 3.19 | 45 Thousand |
| 26 Jan, 2024 | 3.35 | 3.4 | 3.16 | 3.36 | 20.53 Thousand |
| 25 Jan, 2024 | 3.31 | 3.33 | 3.26 | 3.27 | 22.85 Thousand |
| 24 Jan, 2024 | 3.1 | 3.37 | 3.09 | 3.37 | 34.76 Thousand |
| 23 Jan, 2024 | 3.16 | 3.24 | 3.04 | 3.16 | 34.18 Thousand |
| 22 Jan, 2024 | 3.05 | 3.24 | 3.01 | 3.17 | 31.25 Thousand |
| 19 Jan, 2024 | 3.13 | 3.13 | 3.04 | 3.05 | 32.37 Thousand |
| 18 Jan, 2024 | 3.19 | 3.19 | 3.05 | 3.09 | 32.88 Thousand |
| 17 Jan, 2024 | 3.04 | 3.2 | 3.04 | 3.08 | 18.06 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW