Brilliant Earth Group Inc (BRLT)
USD 2.26
(5.12%)
USD 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.06 | 3.19 | 3.01 | 3.02 | 28.22 Thousand |
| 12 Feb, 2024 | 3.16 | 3.33 | 3.09 | 3.13 | 49.31 Thousand |
| 09 Feb, 2024 | 3.0 | 3.34 | 3.0 | 3.21 | 52.34 Thousand |
| 08 Feb, 2024 | 3.15 | 3.15 | 3.01 | 3.01 | 75.27 Thousand |
| 07 Feb, 2024 | 3.16 | 3.24 | 3.15 | 3.15 | 10.25 Thousand |
| 06 Feb, 2024 | 3.08 | 3.23 | 3.08 | 3.17 | 24.83 Thousand |
| 05 Feb, 2024 | 3.14 | 3.18 | 3.1 | 3.11 | 40.78 Thousand |
| 02 Feb, 2024 | 3.19 | 3.27 | 3.12 | 3.23 | 25.7 Thousand |
| 01 Feb, 2024 | 3.34 | 3.34 | 3.2 | 3.29 | 13.71 Thousand |
| 31 Jan, 2024 | 3.16 | 3.29 | 3.12 | 3.19 | 23.52 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW