Brilliant Earth Group Inc (BRLT)
USD 2.26
(5.12%)
USD 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.5 | 3.81 | 3.31 | 3.72 | 311.63 Thousand |
| 28 Dec, 2023 | 3.62 | 3.65 | 3.37 | 3.46 | 163.55 Thousand |
| 27 Dec, 2023 | 3.26 | 3.63 | 3.26 | 3.6 | 136.79 Thousand |
| 26 Dec, 2023 | 3.32 | 3.49 | 3.26 | 3.26 | 48.95 Thousand |
| 22 Dec, 2023 | 3.48 | 3.59 | 3.28 | 3.31 | 76.8 Thousand |
| 21 Dec, 2023 | 3.42 | 3.55 | 3.34 | 3.48 | 45.24 Thousand |
| 20 Dec, 2023 | 3.46 | 3.46 | 3.23 | 3.42 | 116.19 Thousand |
| 19 Dec, 2023 | 3.58 | 3.58 | 3.49 | 3.49 | 91.74 Thousand |
| 18 Dec, 2023 | 3.64 | 3.74 | 3.57 | 3.57 | 105.8 Thousand |
| 15 Dec, 2023 | 3.58 | 3.74 | 3.56 | 3.58 | 87.91 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW