Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 10.43 10.43 10.43 10.43 3.00
09 Mar, 2023 10.43 10.43 10.43 10.43 557.00
08 Mar, 2023 10.45 10.45 10.43 10.44 7136.00
07 Mar, 2023 10.45 10.45 10.44 10.45 3495.00
06 Mar, 2023 10.41 10.44 10.41 10.44 20.99 Thousand
03 Mar, 2023 10.44 10.47 10.41 10.45 14.61 Thousand
02 Mar, 2023 10.45 10.45 10.4 10.4 4825.00
01 Mar, 2023 10.4 10.41 10.4 10.4 7917.00
28 Feb, 2023 10.4 10.4 10.4 10.4 252.00
27 Feb, 2023 10.42 10.43 10.37 10.42 24.86 Thousand