Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 10.54 10.54 10.5 10.5 312.00
24 Apr, 2023 10.51 10.51 10.51 10.51 35.00
21 Apr, 2023 10.51 10.51 10.51 10.51 200.00
20 Apr, 2023 10.52 10.52 10.51 10.51 1605.00
17 Apr, 2023 10.53 10.53 10.53 10.53 3.00
14 Apr, 2023 10.53 10.53 10.53 10.53 107.00
13 Apr, 2023 10.47 10.83 9.51 10.53 11.92 Thousand
12 Apr, 2023 10.47 10.47 10.45 10.47 1462.00
10 Apr, 2023 10.47 10.47 10.47 10.47 320.00
31 Mar, 2023 10.47 10.47 10.47 10.47 19.00