Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.47 10.47 10.46 10.47 10.64 Thousand
24 Mar, 2023 10.46 10.46 10.46 10.46 3.00
23 Mar, 2023 10.46 10.46 10.46 10.46 345.00
21 Mar, 2023 10.45 10.45 10.45 10.45 1.00
20 Mar, 2023 10.45 10.45 10.45 10.45 28 Thousand
17 Mar, 2023 10.44 10.45 10.44 10.45 3486.00
16 Mar, 2023 10.45 10.45 10.45 10.45 5.00
15 Mar, 2023 10.43 10.45 10.43 10.45 707.00
14 Mar, 2023 10.44 10.44 10.43 10.43 1020.00
13 Mar, 2023 10.43 10.43 10.43 10.43 182.00