Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 10.42 10.44 10.42 10.42 33.66 Thousand
23 Feb, 2023 10.44 10.44 10.44 10.44 1419.00
22 Feb, 2023 10.42 10.44 10.39 10.42 603.76 Thousand
21 Feb, 2023 10.38 10.4 10.38 10.4 10.71 Thousand
17 Feb, 2023 10.39 10.39 10.39 10.39 2351.00
16 Feb, 2023 10.38 10.38 10.38 10.38 667.00
15 Feb, 2023 10.38 10.38 10.38 10.38 2968.00
14 Feb, 2023 10.38 10.39 10.38 10.39 430.61 Thousand
13 Feb, 2023 10.39 10.39 10.39 10.39 225.00
10 Feb, 2023 10.38 10.38 10.38 10.38 250.3 Thousand