Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 5.98 | 6.5 | 5.65 | 5.99 | 360.2 Thousand |
| 07 Jun, 2002 | 5.91 | 6.24 | 5.5 | 5.98 | 346 Thousand |
| 06 Jun, 2002 | 7.25 | 7.25 | 6.2 | 6.32 | 207 Thousand |
| 05 Jun, 2002 | 6.99 | 7.25 | 6.9 | 7.25 | 90.6 Thousand |
| 04 Jun, 2002 | 6.88 | 7.08 | 6.57 | 6.99 | 142.6 Thousand |
| 03 Jun, 2002 | 7.34 | 7.47 | 6.84 | 6.84 | 155.9 Thousand |
| 31 May, 2002 | 7.05 | 7.4 | 7.05 | 7.28 | 125.8 Thousand |
| 30 May, 2002 | 6.95 | 7.25 | 6.92 | 7.12 | 160.9 Thousand |
| 29 May, 2002 | 7.1 | 7.19 | 6.99 | 6.99 | 54.2 Thousand |
| 28 May, 2002 | 7.45 | 7.5 | 6.98 | 7.13 | 74.4 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL