Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2002 | 5.28 | 5.4 | 5.1 | 5.19 | 190.8 Thousand |
| 21 Jun, 2002 | 5.98 | 5.98 | 5.25 | 5.4 | 230 Thousand |
| 20 Jun, 2002 | 5.71 | 5.97 | 5.67 | 5.74 | 282.8 Thousand |
| 19 Jun, 2002 | 5.75 | 5.96 | 5.6 | 5.76 | 162.1 Thousand |
| 18 Jun, 2002 | 5.81 | 6.2 | 5.41 | 5.79 | 177.1 Thousand |
| 17 Jun, 2002 | 5.45 | 5.9 | 5.36 | 5.85 | 160.3 Thousand |
| 14 Jun, 2002 | 5.5 | 5.7 | 5.05 | 5.52 | 216 Thousand |
| 13 Jun, 2002 | 5.8 | 5.8 | 5.32 | 5.5 | 186.9 Thousand |
| 12 Jun, 2002 | 5.78 | 6.0 | 5.5 | 5.79 | 246.1 Thousand |
| 11 Jun, 2002 | 6.0 | 6.15 | 5.8 | 5.93 | 182.3 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL