Bruker Corporation (BRKR)

USD 40.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 36.69 37.26 36.22 37.09 260.71 Thousand
22 May, 2025 35.75 36.08 35.59 35.75 179.07 Thousand
21 May, 2025 37.63 37.79 36.74 36.85 92.17 Thousand
20 May, 2025 37.8 38.04 37.55 37.74 57.37 Thousand
19 May, 2025 37.39 37.39 36.86 37.03 30.74 Thousand
16 May, 2025 36.85 37.55 35.29 37.53 1.78 Million
15 May, 2025 36.8 36.89 35.85 36.69 3.7 Million
14 May, 2025 38.63 38.83 36.79 36.85 2.74 Million
13 May, 2025 40.26 40.39 38.72 38.74 2.78 Million
12 May, 2025 39.03 42.54 39.03 40.26 4.53 Million