Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 7.75 | 8.19 | 7.22 | 7.3 | 137.6 Thousand |
| 23 May, 2002 | 7.55 | 7.72 | 7.0 | 7.69 | 177.4 Thousand |
| 22 May, 2002 | 8.3 | 8.6 | 7.35 | 7.55 | 273.4 Thousand |
| 21 May, 2002 | 8.21 | 8.36 | 7.68 | 8.2 | 86.2 Thousand |
| 20 May, 2002 | 8.47 | 8.47 | 7.8 | 8.14 | 167.5 Thousand |
| 17 May, 2002 | 8.2 | 8.77 | 8.1 | 8.26 | 95.5 Thousand |
| 16 May, 2002 | 8.51 | 8.52 | 7.71 | 8.0 | 235.7 Thousand |
| 15 May, 2002 | 8.25 | 8.94 | 8.0 | 8.51 | 112.2 Thousand |
| 14 May, 2002 | 7.63 | 8.24 | 7.63 | 8.03 | 141.7 Thousand |
| 13 May, 2002 | 7.64 | 7.99 | 6.8 | 7.55 | 331.7 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL