Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 7.5 | 7.69 | 7.11 | 7.3 | 287.3 Thousand |
| 09 May, 2002 | 7.31 | 7.98 | 7.31 | 7.4 | 234.7 Thousand |
| 08 May, 2002 | 7.42 | 7.7 | 7.21 | 7.53 | 392.4 Thousand |
| 07 May, 2002 | 7.3 | 7.75 | 7.1 | 7.5 | 328.9 Thousand |
| 06 May, 2002 | 8.47 | 8.74 | 6.8 | 7.11 | 316.3 Thousand |
| 03 May, 2002 | 8.04 | 8.39 | 7.91 | 8.36 | 114 Thousand |
| 02 May, 2002 | 7.7 | 8.07 | 7.55 | 8.05 | 161 Thousand |
| 01 May, 2002 | 7.47 | 7.9 | 7.3 | 7.71 | 203.8 Thousand |
| 30 Apr, 2002 | 7.51 | 7.94 | 7.32 | 7.47 | 149.9 Thousand |
| 29 Apr, 2002 | 7.6 | 8.0 | 7.24 | 7.74 | 155.9 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL