Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 3.96 | 4.0 | 3.85 | 3.91 | 105.5 Thousand |
| 08 Jul, 2002 | 4.34 | 4.44 | 3.95 | 3.99 | 200.7 Thousand |
| 05 Jul, 2002 | 4.4 | 4.6 | 4.34 | 4.56 | 22.4 Thousand |
| 03 Jul, 2002 | 4.52 | 4.6 | 4.22 | 4.29 | 73.5 Thousand |
| 02 Jul, 2002 | 4.31 | 4.45 | 4.22 | 4.4 | 511.9 Thousand |
| 01 Jul, 2002 | 4.47 | 4.51 | 4.25 | 4.38 | 568.6 Thousand |
| 28 Jun, 2002 | 5.1 | 5.65 | 3.93 | 3.95 | 1.56 Million |
| 27 Jun, 2002 | 4.8 | 5.05 | 4.64 | 5.05 | 365.9 Thousand |
| 26 Jun, 2002 | 4.99 | 5.05 | 4.55 | 4.58 | 303.3 Thousand |
| 25 Jun, 2002 | 5.35 | 5.43 | 5.1 | 5.11 | 181.7 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL