Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.17 | 3.56 | 3.15 | 3.54 | 20.1 Thousand |
| 05 Aug, 2002 | 3.5 | 3.5 | 3.15 | 3.16 | 58.7 Thousand |
| 02 Aug, 2002 | 3.51 | 3.71 | 3.3 | 3.32 | 71.8 Thousand |
| 01 Aug, 2002 | 3.86 | 3.86 | 3.55 | 3.69 | 52.47 Thousand |
| 31 Jul, 2002 | 3.72 | 3.82 | 3.5 | 3.5 | 71.7 Thousand |
| 30 Jul, 2002 | 3.87 | 3.87 | 3.58 | 3.77 | 139.7 Thousand |
| 29 Jul, 2002 | 3.73 | 3.83 | 3.5 | 3.79 | 41.2 Thousand |
| 26 Jul, 2002 | 3.6 | 3.65 | 3.46 | 3.55 | 73.1 Thousand |
| 25 Jul, 2002 | 3.68 | 3.69 | 3.44 | 3.49 | 27.2 Thousand |
| 24 Jul, 2002 | 3.5 | 3.64 | 3.5 | 3.59 | 71.4 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL