USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 4.56 | 5.43 | 4.56 | 5.37 | 88.52 Thousand |
| 03 Sep, 2002 | 4.45 | 4.78 | 4.33 | 4.65 | 87.21 Thousand |
| 30 Aug, 2002 | 4.7 | 4.79 | 4.63 | 4.63 | 44.5 Thousand |
| 29 Aug, 2002 | 4.45 | 4.85 | 4.45 | 4.7 | 73.07 Thousand |
| 28 Aug, 2002 | 4.49 | 4.7 | 4.48 | 4.56 | 60.1 Thousand |
| 27 Aug, 2002 | 4.46 | 4.76 | 4.46 | 4.5 | 73.9 Thousand |
| 26 Aug, 2002 | 4.21 | 4.79 | 4.21 | 4.59 | 98.6 Thousand |
| 23 Aug, 2002 | 4.17 | 4.34 | 4.05 | 4.07 | 46.21 Thousand |
| 22 Aug, 2002 | 4.41 | 4.41 | 4.1 | 4.14 | 91.96 Thousand |
| 21 Aug, 2002 | 4.21 | 4.57 | 4.17 | 4.44 | 39.97 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL