Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 4.57 | 5.47 | 4.57 | 5.15 | 77.87 Thousand |
| 17 Sep, 2002 | 4.7 | 4.94 | 4.5 | 4.73 | 41.13 Thousand |
| 16 Sep, 2002 | 4.65 | 4.9 | 4.5 | 4.57 | 36.62 Thousand |
| 13 Sep, 2002 | 5.26 | 5.41 | 4.64 | 4.79 | 87.9 Thousand |
| 12 Sep, 2002 | 5.6 | 5.7 | 5.21 | 5.35 | 86.1 Thousand |
| 11 Sep, 2002 | 5.67 | 6.0 | 5.65 | 5.65 | 19.94 Thousand |
| 10 Sep, 2002 | 5.86 | 6.09 | 5.8 | 5.82 | 51.95 Thousand |
| 09 Sep, 2002 | 5.68 | 6.29 | 5.68 | 5.87 | 65.95 Thousand |
| 06 Sep, 2002 | 5.62 | 5.9 | 5.62 | 5.8 | 49.18 Thousand |
| 05 Sep, 2002 | 5.43 | 6.39 | 5.0 | 5.63 | 203.37 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL