Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 4.91 | 4.97 | 4.64 | 4.64 | 108.6 Thousand |
| 01 Oct, 2002 | 5.15 | 5.25 | 4.76 | 5.05 | 61.2 Thousand |
| 30 Sep, 2002 | 5.05 | 5.25 | 4.84 | 5.11 | 153.09 Thousand |
| 27 Sep, 2002 | 5.06 | 5.24 | 4.86 | 5.13 | 62.22 Thousand |
| 26 Sep, 2002 | 5.2 | 5.24 | 4.91 | 5.15 | 86.94 Thousand |
| 25 Sep, 2002 | 4.75 | 5.22 | 4.75 | 5.22 | 118.2 Thousand |
| 24 Sep, 2002 | 4.7 | 5.11 | 4.7 | 4.82 | 65.85 Thousand |
| 23 Sep, 2002 | 4.72 | 4.83 | 4.63 | 4.75 | 68.26 Thousand |
| 20 Sep, 2002 | 4.75 | 5.05 | 4.66 | 4.95 | 78.9 Thousand |
| 19 Sep, 2002 | 5.19 | 5.35 | 4.6 | 4.66 | 89.7 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL