Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 3.75 | 4.32 | 3.75 | 4.17 | 57 Thousand |
| 19 Aug, 2002 | 3.45 | 3.75 | 3.33 | 3.75 | 84.5 Thousand |
| 16 Aug, 2002 | 3.29 | 3.45 | 3.25 | 3.45 | 52.75 Thousand |
| 15 Aug, 2002 | 3.48 | 3.48 | 3.25 | 3.34 | 43.57 Thousand |
| 14 Aug, 2002 | 3.05 | 3.5 | 2.95 | 3.44 | 59.1 Thousand |
| 13 Aug, 2002 | 3.08 | 3.13 | 2.95 | 3.05 | 129 Thousand |
| 12 Aug, 2002 | 3.29 | 3.35 | 3.0 | 3.1 | 62.2 Thousand |
| 09 Aug, 2002 | 3.18 | 3.4 | 3.18 | 3.36 | 121.82 Thousand |
| 08 Aug, 2002 | 3.48 | 3.65 | 3.18 | 3.28 | 126.94 Thousand |
| 07 Aug, 2002 | 3.66 | 3.66 | 3.33 | 3.43 | 62 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL