Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 7.73 | 7.78 | 7.48 | 7.74 | 241.6 Thousand |
| 30 Nov, 2006 | 7.84 | 7.84 | 7.66 | 7.73 | 152.88 Thousand |
| 29 Nov, 2006 | 7.65 | 7.93 | 7.62 | 7.86 | 169.85 Thousand |
| 28 Nov, 2006 | 7.39 | 7.64 | 7.33 | 7.59 | 243.25 Thousand |
| 27 Nov, 2006 | 7.89 | 7.91 | 7.3 | 7.45 | 335.92 Thousand |
| 24 Nov, 2006 | 7.96 | 8.01 | 7.82 | 7.95 | 42.01 Thousand |
| 22 Nov, 2006 | 8.16 | 8.17 | 7.85 | 8.04 | 81.99 Thousand |
| 21 Nov, 2006 | 7.88 | 8.17 | 7.88 | 8.15 | 111.87 Thousand |
| 20 Nov, 2006 | 7.88 | 7.98 | 7.8 | 7.91 | 178.76 Thousand |
| 17 Nov, 2006 | 8.23 | 8.23 | 7.75 | 7.9 | 132.68 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL