Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 7.5 | 7.5 | 7.11 | 7.24 | 332.08 Thousand |
| 29 Dec, 2006 | 7.37 | 7.51 | 7.35 | 7.51 | 181.61 Thousand |
| 28 Dec, 2006 | 7.5 | 7.5 | 7.39 | 7.4 | 82.09 Thousand |
| 27 Dec, 2006 | 7.53 | 7.6 | 7.4 | 7.49 | 130.02 Thousand |
| 26 Dec, 2006 | 7.4 | 7.57 | 7.38 | 7.48 | 121.2 Thousand |
| 22 Dec, 2006 | 7.23 | 7.49 | 7.22 | 7.41 | 114.07 Thousand |
| 21 Dec, 2006 | 7.45 | 7.52 | 7.21 | 7.26 | 130.79 Thousand |
| 20 Dec, 2006 | 7.32 | 7.5 | 7.3 | 7.43 | 197.49 Thousand |
| 19 Dec, 2006 | 7.15 | 7.33 | 7.1 | 7.33 | 205.02 Thousand |
| 18 Dec, 2006 | 7.8 | 7.9 | 7.15 | 7.19 | 306.83 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL