Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 7.5 | 7.54 | 7.36 | 7.51 | 60.76 Thousand |
| 31 Jan, 2007 | 7.32 | 7.5 | 7.29 | 7.45 | 164.11 Thousand |
| 30 Jan, 2007 | 7.45 | 7.5 | 7.32 | 7.33 | 61.79 Thousand |
| 29 Jan, 2007 | 7.23 | 7.58 | 7.23 | 7.4 | 199.31 Thousand |
| 26 Jan, 2007 | 7.39 | 7.39 | 7.07 | 7.3 | 136.53 Thousand |
| 25 Jan, 2007 | 7.58 | 7.58 | 7.25 | 7.33 | 199.65 Thousand |
| 24 Jan, 2007 | 7.5 | 7.62 | 7.33 | 7.55 | 73.96 Thousand |
| 23 Jan, 2007 | 7.59 | 7.65 | 7.46 | 7.51 | 137.67 Thousand |
| 22 Jan, 2007 | 7.4 | 7.73 | 7.31 | 7.57 | 233.68 Thousand |
| 19 Jan, 2007 | 7.36 | 7.51 | 7.32 | 7.43 | 70.01 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL