Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 7.35 | 7.57 | 7.33 | 7.38 | 185.75 Thousand |
| 17 Jan, 2007 | 7.42 | 7.53 | 7.35 | 7.38 | 275.78 Thousand |
| 16 Jan, 2007 | 7.85 | 7.9 | 7.39 | 7.46 | 148.25 Thousand |
| 12 Jan, 2007 | 7.86 | 7.94 | 7.75 | 7.79 | 115.89 Thousand |
| 11 Jan, 2007 | 7.48 | 7.86 | 7.45 | 7.84 | 124.04 Thousand |
| 10 Jan, 2007 | 7.57 | 7.58 | 7.36 | 7.45 | 82.62 Thousand |
| 09 Jan, 2007 | 7.19 | 7.68 | 7.19 | 7.63 | 262.58 Thousand |
| 08 Jan, 2007 | 7.29 | 7.29 | 7.07 | 7.2 | 232.26 Thousand |
| 05 Jan, 2007 | 7.29 | 7.39 | 7.2 | 7.26 | 359.91 Thousand |
| 04 Jan, 2007 | 7.24 | 7.37 | 7.1 | 7.34 | 188.43 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL