Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 7.93 | 8.02 | 7.89 | 7.95 | 205.74 Thousand |
| 14 Dec, 2006 | 7.85 | 8.01 | 7.81 | 7.91 | 105.89 Thousand |
| 13 Dec, 2006 | 8.0 | 8.0 | 7.76 | 7.81 | 299.61 Thousand |
| 12 Dec, 2006 | 7.98 | 8.0 | 7.84 | 7.98 | 97.19 Thousand |
| 11 Dec, 2006 | 7.94 | 8.0 | 7.77 | 7.96 | 183.22 Thousand |
| 08 Dec, 2006 | 7.98 | 8.03 | 7.79 | 7.98 | 169.81 Thousand |
| 07 Dec, 2006 | 7.94 | 8.12 | 7.87 | 7.99 | 209.93 Thousand |
| 06 Dec, 2006 | 7.96 | 8.02 | 7.84 | 7.93 | 66.71 Thousand |
| 05 Dec, 2006 | 7.86 | 8.02 | 7.8 | 8.0 | 142.5 Thousand |
| 04 Dec, 2006 | 7.74 | 7.89 | 7.73 | 7.87 | 345.51 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL