Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 8.38 | 8.47 | 8.11 | 8.23 | 157.95 Thousand |
| 15 Nov, 2006 | 8.0 | 8.36 | 7.91 | 8.34 | 357.02 Thousand |
| 14 Nov, 2006 | 7.93 | 8.01 | 7.75 | 8.0 | 206.26 Thousand |
| 13 Nov, 2006 | 7.88 | 7.99 | 7.75 | 7.93 | 250.89 Thousand |
| 10 Nov, 2006 | 7.76 | 8.0 | 7.67 | 8.0 | 182.29 Thousand |
| 09 Nov, 2006 | 7.94 | 7.94 | 7.66 | 7.78 | 187.08 Thousand |
| 08 Nov, 2006 | 7.82 | 7.97 | 7.75 | 7.94 | 102.51 Thousand |
| 07 Nov, 2006 | 7.8 | 7.97 | 7.73 | 7.87 | 174.44 Thousand |
| 06 Nov, 2006 | 7.82 | 7.92 | 7.77 | 7.81 | 261.48 Thousand |
| 03 Nov, 2006 | 7.77 | 8.0 | 7.73 | 7.94 | 240.12 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL