Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 7.82 | 8.01 | 6.7 | 7.72 | 493.38 Thousand |
| 01 Nov, 2006 | 8.0 | 8.0 | 7.65 | 7.72 | 177.27 Thousand |
| 31 Oct, 2006 | 8.1 | 8.17 | 7.9 | 7.96 | 108.16 Thousand |
| 30 Oct, 2006 | 7.93 | 8.06 | 7.75 | 8.06 | 151.35 Thousand |
| 27 Oct, 2006 | 8.19 | 8.2 | 7.88 | 7.96 | 171.26 Thousand |
| 26 Oct, 2006 | 8.06 | 8.19 | 7.91 | 8.18 | 242.89 Thousand |
| 25 Oct, 2006 | 7.45 | 8.05 | 7.45 | 7.97 | 295.66 Thousand |
| 24 Oct, 2006 | 7.96 | 7.97 | 7.48 | 7.5 | 192.51 Thousand |
| 23 Oct, 2006 | 7.95 | 8.1 | 7.81 | 7.93 | 211.39 Thousand |
| 20 Oct, 2006 | 8.0 | 8.02 | 7.82 | 7.85 | 109.84 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL