Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 7.04 7.62 6.97 7.5 931.25 Thousand
04 Oct, 2006 7.08 7.08 6.75 7.01 270.35 Thousand
03 Oct, 2006 7.0 7.14 6.9 7.07 239.73 Thousand
02 Oct, 2006 7.02 7.04 6.75 7.0 238.7 Thousand
29 Sep, 2006 7.07 7.14 6.87 7.01 1.41 Million
28 Sep, 2006 7.0 7.07 6.9 7.04 311.72 Thousand
27 Sep, 2006 6.69 7.03 6.61 7.0 584.75 Thousand
26 Sep, 2006 6.91 7.11 6.6 6.69 1.41 Million
25 Sep, 2006 6.56 6.91 6.48 6.89 215.04 Thousand
22 Sep, 2006 6.55 6.55 6.39 6.46 202.03 Thousand