Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 6.74 | 7.14 | 6.63 | 7.07 | 238.66 Thousand |
| 06 Sep, 2006 | 7.08 | 7.08 | 6.8 | 6.8 | 169.56 Thousand |
| 05 Sep, 2006 | 6.99 | 7.15 | 6.9 | 7.11 | 155.55 Thousand |
| 01 Sep, 2006 | 7.13 | 7.13 | 6.91 | 6.93 | 208.91 Thousand |
| 31 Aug, 2006 | 7.25 | 7.25 | 7.05 | 7.06 | 559.76 Thousand |
| 30 Aug, 2006 | 7.33 | 7.33 | 7.03 | 7.25 | 408.27 Thousand |
| 29 Aug, 2006 | 6.72 | 7.28 | 6.53 | 7.22 | 1.16 Million |
| 28 Aug, 2006 | 6.32 | 6.8 | 6.23 | 6.67 | 628.06 Thousand |
| 25 Aug, 2006 | 6.25 | 6.42 | 6.12 | 6.28 | 378.08 Thousand |
| 24 Aug, 2006 | 6.07 | 6.1 | 5.96 | 6.1 | 159.59 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL