Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 6.59 | 6.8 | 6.29 | 6.43 | 460.25 Thousand |
| 08 Aug, 2006 | 6.34 | 6.5 | 6.15 | 6.5 | 311.08 Thousand |
| 07 Aug, 2006 | 6.36 | 6.38 | 6.1 | 6.28 | 116.56 Thousand |
| 04 Aug, 2006 | 6.3 | 6.48 | 6.11 | 6.36 | 272.3 Thousand |
| 03 Aug, 2006 | 5.81 | 6.3 | 5.81 | 6.28 | 236.76 Thousand |
| 02 Aug, 2006 | 5.6 | 5.9 | 5.55 | 5.9 | 230.57 Thousand |
| 01 Aug, 2006 | 5.74 | 5.83 | 5.47 | 5.51 | 171.69 Thousand |
| 31 Jul, 2006 | 5.8 | 5.94 | 5.67 | 5.84 | 183.43 Thousand |
| 28 Jul, 2006 | 5.7 | 5.99 | 5.65 | 5.9 | 73.43 Thousand |
| 27 Jul, 2006 | 5.84 | 5.92 | 5.59 | 5.64 | 126.51 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL