Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 5.46 | 5.64 | 5.4 | 5.59 | 409.4 Thousand |
| 11 Jul, 2006 | 5.31 | 5.53 | 5.28 | 5.46 | 110.09 Thousand |
| 10 Jul, 2006 | 5.59 | 5.79 | 5.29 | 5.35 | 199.58 Thousand |
| 07 Jul, 2006 | 5.6 | 5.65 | 5.48 | 5.57 | 211.95 Thousand |
| 06 Jul, 2006 | 5.49 | 5.66 | 5.46 | 5.65 | 250.97 Thousand |
| 05 Jul, 2006 | 5.2 | 5.69 | 5.19 | 5.5 | 219.33 Thousand |
| 03 Jul, 2006 | 5.6 | 5.6 | 5.21 | 5.29 | 134.77 Thousand |
| 30 Jun, 2006 | 5.75 | 5.84 | 5.3 | 5.36 | 563.5 Thousand |
| 29 Jun, 2006 | 5.23 | 5.94 | 5.17 | 5.77 | 339.82 Thousand |
| 28 Jun, 2006 | 5.31 | 5.31 | 5.06 | 5.16 | 196.24 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL