Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 5.07 | 5.18 | 4.92 | 4.97 | 129.02 Thousand |
| 12 Jun, 2006 | 5.25 | 5.3 | 5.09 | 5.1 | 114.89 Thousand |
| 09 Jun, 2006 | 5.41 | 5.42 | 5.23 | 5.25 | 118.18 Thousand |
| 08 Jun, 2006 | 5.34 | 5.51 | 5.15 | 5.41 | 148.24 Thousand |
| 07 Jun, 2006 | 5.3 | 5.55 | 5.27 | 5.36 | 150.23 Thousand |
| 06 Jun, 2006 | 5.7 | 5.81 | 5.22 | 5.31 | 261.52 Thousand |
| 05 Jun, 2006 | 5.87 | 6.03 | 5.66 | 5.69 | 218.88 Thousand |
| 02 Jun, 2006 | 6.25 | 6.25 | 5.82 | 5.88 | 222.43 Thousand |
| 01 Jun, 2006 | 5.82 | 6.26 | 5.81 | 6.21 | 318.47 Thousand |
| 31 May, 2006 | 5.45 | 5.86 | 5.44 | 5.79 | 281.67 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL