Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 5.31 | 5.46 | 5.24 | 5.41 | 174.94 Thousand |
| 26 May, 2006 | 5.26 | 5.27 | 5.18 | 5.25 | 85.51 Thousand |
| 25 May, 2006 | 5.19 | 5.3 | 5.14 | 5.25 | 125.58 Thousand |
| 24 May, 2006 | 5.04 | 5.27 | 5.01 | 5.13 | 163.65 Thousand |
| 23 May, 2006 | 5.29 | 5.41 | 5.07 | 5.09 | 133.95 Thousand |
| 22 May, 2006 | 5.23 | 5.29 | 5.15 | 5.23 | 121.49 Thousand |
| 19 May, 2006 | 5.15 | 5.34 | 5.13 | 5.27 | 150.06 Thousand |
| 18 May, 2006 | 5.39 | 5.43 | 5.17 | 5.19 | 79.22 Thousand |
| 17 May, 2006 | 5.28 | 5.39 | 5.22 | 5.39 | 130.5 Thousand |
| 16 May, 2006 | 5.2 | 5.42 | 5.13 | 5.34 | 194.75 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL