Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 5.82 | 5.94 | 5.77 | 5.79 | 214.48 Thousand |
| 28 Apr, 2006 | 5.78 | 5.98 | 5.75 | 5.85 | 262.03 Thousand |
| 27 Apr, 2006 | 5.77 | 5.89 | 5.73 | 5.78 | 161.02 Thousand |
| 26 Apr, 2006 | 5.78 | 5.91 | 5.74 | 5.79 | 230.78 Thousand |
| 25 Apr, 2006 | 5.7 | 5.78 | 5.63 | 5.75 | 281.88 Thousand |
| 24 Apr, 2006 | 5.73 | 6.05 | 5.69 | 5.7 | 407.32 Thousand |
| 21 Apr, 2006 | 5.24 | 6.04 | 5.18 | 5.71 | 527.32 Thousand |
| 20 Apr, 2006 | 4.98 | 5.21 | 4.98 | 5.2 | 233.79 Thousand |
| 19 Apr, 2006 | 5.31 | 5.31 | 4.9 | 4.99 | 546.22 Thousand |
| 18 Apr, 2006 | 5.19 | 5.47 | 5.15 | 5.26 | 694.63 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL