Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 5.2 | 5.36 | 5.16 | 5.22 | 201.92 Thousand |
| 12 May, 2006 | 5.28 | 5.29 | 5.18 | 5.2 | 181.03 Thousand |
| 11 May, 2006 | 5.34 | 5.4 | 5.24 | 5.29 | 147.85 Thousand |
| 10 May, 2006 | 5.58 | 5.69 | 5.3 | 5.31 | 202.78 Thousand |
| 09 May, 2006 | 5.81 | 5.86 | 5.57 | 5.58 | 158.44 Thousand |
| 08 May, 2006 | 5.48 | 5.8 | 5.46 | 5.77 | 226.19 Thousand |
| 05 May, 2006 | 5.57 | 5.61 | 5.4 | 5.52 | 152.42 Thousand |
| 04 May, 2006 | 5.4 | 5.58 | 5.39 | 5.51 | 232.07 Thousand |
| 03 May, 2006 | 5.94 | 5.94 | 5.34 | 5.4 | 297.1 Thousand |
| 02 May, 2006 | 5.85 | 6.0 | 5.79 | 5.95 | 272.41 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL