Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 5.9 | 6.0 | 5.79 | 5.81 | 114.07 Thousand |
| 25 Jul, 2006 | 5.9 | 6.0 | 5.69 | 5.96 | 134.15 Thousand |
| 24 Jul, 2006 | 5.72 | 5.97 | 5.65 | 5.95 | 161.62 Thousand |
| 21 Jul, 2006 | 5.82 | 5.83 | 5.63 | 5.7 | 126.18 Thousand |
| 20 Jul, 2006 | 5.76 | 5.94 | 5.65 | 5.8 | 168.3 Thousand |
| 19 Jul, 2006 | 5.47 | 5.9 | 5.47 | 5.75 | 604.89 Thousand |
| 18 Jul, 2006 | 5.48 | 5.54 | 5.39 | 5.46 | 158.46 Thousand |
| 17 Jul, 2006 | 5.46 | 5.54 | 5.3 | 5.44 | 259.69 Thousand |
| 14 Jul, 2006 | 5.52 | 5.62 | 5.39 | 5.53 | 205.79 Thousand |
| 13 Jul, 2006 | 5.62 | 5.62 | 5.39 | 5.45 | 349.29 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL