Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 7.9 | 7.97 | 7.8 | 7.93 | 230.95 Thousand |
| 14 Feb, 2007 | 7.97 | 7.99 | 7.82 | 7.86 | 142.46 Thousand |
| 13 Feb, 2007 | 7.93 | 8.0 | 7.69 | 7.99 | 456.33 Thousand |
| 12 Feb, 2007 | 7.92 | 8.0 | 7.65 | 7.87 | 263.99 Thousand |
| 09 Feb, 2007 | 7.97 | 8.17 | 7.78 | 7.91 | 539.85 Thousand |
| 08 Feb, 2007 | 7.46 | 8.05 | 7.41 | 7.96 | 739.55 Thousand |
| 07 Feb, 2007 | 7.26 | 7.64 | 7.16 | 7.45 | 3.52 Million |
| 06 Feb, 2007 | 7.48 | 7.94 | 7.4 | 7.72 | 588.74 Thousand |
| 05 Feb, 2007 | 7.58 | 7.58 | 7.41 | 7.45 | 179.45 Thousand |
| 02 Feb, 2007 | 7.5 | 7.63 | 7.44 | 7.57 | 252.07 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL