Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 14.27 14.35 14.27 14.35 1700.00
13 Apr, 2018 13.26 14.29 13.26 14.27 1700.00
12 Apr, 2018 14.29 14.35 14.29 14.35 2500.00
11 Apr, 2018 14.34 14.35 13.88 13.88 2600.00
10 Apr, 2018 14.3 14.49 14.25 14.3 6300.00
09 Apr, 2018 14.54 14.54 14.2 14.2 1400.00
06 Apr, 2018 14.85 14.85 14.85 14.85 600.00
05 Apr, 2018 14.2 14.2 14.2 14.2 300.00
04 Apr, 2018 14.5 14.5 14.21 14.21 1200.00
03 Apr, 2018 14.52 14.93 14.52 14.52 600.00