Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 15.21 15.21 15.0 15.03 700.00
27 Apr, 2018 15.0 15.3 14.84 15.15 13.9 Thousand
26 Apr, 2018 14.4 14.4 14.4 14.4 800.00
25 Apr, 2018 14.9 15.36 14.88 15.36 2300.00
24 Apr, 2018 14.58 14.58 14.51 14.51 300.00
23 Apr, 2018 14.68 15.0 14.68 14.97 2100.00
20 Apr, 2018 14.6 14.92 14.43 14.9 1600.00
19 Apr, 2018 16.02 16.24 14.34 14.86 4400.00
18 Apr, 2018 14.39 15.78 14.39 15.78 3700.00
17 Apr, 2018 14.39 14.5 14.39 14.39 600.00