Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 15.6 15.9 15.01 15.38 7000.00
11 May, 2018 15.0 16.0 15.0 15.92 7600.00
10 May, 2018 15.06 15.22 15.0 15.0 700.00
09 May, 2018 15.95 16.2 15.2 15.2 2900.00
08 May, 2018 15.79 15.9 15.4 15.4 3000.00
07 May, 2018 15.0 15.86 15.0 15.55 6100.00
04 May, 2018 14.88 15.06 14.88 14.95 1700.00
03 May, 2018 14.5 14.94 14.34 14.94 1400.00
02 May, 2018 14.86 15.08 14.85 14.98 700.00
01 May, 2018 15.09 15.2 14.66 14.75 7000.00