Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 14.54 14.54 14.31 14.31 400.00
11 Jun, 2018 14.45 14.45 14.3 14.3 400.00
08 Jun, 2018 14.51 14.97 14.5 14.51 3200.00
07 Jun, 2018 14.55 14.87 14.55 14.65 3900.00
06 Jun, 2018 14.9 15.2 14.69 14.9 12.1 Thousand
05 Jun, 2018 15.19 15.19 15.19 15.19 -
04 Jun, 2018 14.5 15.19 14.36 15.19 5300.00
01 Jun, 2018 15.1 15.1 15.01 15.1 6300.00
31 May, 2018 15.1 15.1 15.1 15.1 -
30 May, 2018 15.55 15.55 15.1 15.1 1800.00