Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 17.57 17.82 17.22 17.82 4800.00
15 Mar, 2018 17.9 17.9 17.36 17.42 1400.00
14 Mar, 2018 17.97 17.97 17.87 17.87 800.00
13 Mar, 2018 17.96 18.22 17.61 17.8 6100.00
12 Mar, 2018 20.0 20.0 17.5 17.9 17.4 Thousand
09 Mar, 2018 17.96 20.99 17.5 20.99 7800.00
08 Mar, 2018 19.71 20.58 19.47 20.19 1500.00
07 Mar, 2018 21.0 21.0 19.81 19.85 9200.00
06 Mar, 2018 19.65 21.55 19.65 21.24 5400.00
05 Mar, 2018 19.65 19.65 18.23 19.4 1900.00