Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 14.11 14.11 13.79 13.8 1900.00
05 May, 2021 14.08 14.44 13.68 14.41 13.9 Thousand
04 May, 2021 14.09 14.09 13.95 13.95 2100.00
03 May, 2021 14.45 14.45 14.0 14.07 7300.00
30 Apr, 2021 14.05 14.33 14.01 14.24 4800.00
29 Apr, 2021 14.4 14.55 14.0 14.16 13.9 Thousand
28 Apr, 2021 14.5 14.68 14.11 14.14 7200.00
27 Apr, 2021 14.55 14.65 14.25 14.5 4600.00
26 Apr, 2021 14.99 14.99 14.06 14.41 14.4 Thousand
23 Apr, 2021 14.95 15.05 14.63 14.68 3300.00