Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 17.25 17.62 15.99 16.42 7100.00
03 Jun, 2021 18.1 18.48 16.83 16.86 14.8 Thousand
02 Jun, 2021 17.85 18.37 17.47 18.37 3500.00
01 Jun, 2021 17.09 17.78 17.05 17.43 4800.00
28 May, 2021 16.07 18.13 16.07 17.67 3400.00
27 May, 2021 18.17 18.17 17.16 17.17 7400.00
26 May, 2021 18.47 18.47 17.7 18.17 4800.00
25 May, 2021 19.85 19.85 18.19 18.2 7600.00
24 May, 2021 19.9 19.9 19.45 19.45 2100.00
21 May, 2021 19.58 19.95 19.39 19.95 3300.00