Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 13.49 14.19 13.23 13.55 5900.00
01 Jul, 2021 13.19 13.85 13.18 13.21 4100.00
30 Jun, 2021 13.62 13.86 13.15 13.15 5500.00
29 Jun, 2021 13.87 13.87 13.32 13.32 4500.00
28 Jun, 2021 13.96 14.14 13.64 14.04 6900.00
25 Jun, 2021 13.5 14.55 13.34 13.96 230.1 Thousand
24 Jun, 2021 13.4 13.92 13.21 13.38 16.7 Thousand
23 Jun, 2021 13.15 13.45 13.01 13.15 24.1 Thousand
22 Jun, 2021 13.11 13.48 13.02 13.13 12.8 Thousand
21 Jun, 2021 13.55 13.55 13.01 13.11 8800.00