Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 13.04 13.26 13.01 13.04 3200.00
16 Jul, 2021 13.15 13.15 13.03 13.06 1000.00
15 Jul, 2021 13.2 13.2 13.01 13.01 3800.00
14 Jul, 2021 13.23 13.23 13.1 13.11 1600.00
13 Jul, 2021 13.1 13.15 13.1 13.15 1100.00
12 Jul, 2021 13.24 13.35 13.24 13.35 800.00
09 Jul, 2021 13.28 13.37 13.1 13.1 2800.00
08 Jul, 2021 13.1 13.46 13.1 13.46 4800.00
07 Jul, 2021 13.24 13.42 13.24 13.24 900.00
06 Jul, 2021 13.5 13.5 13.25 13.36 3600.00