Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 19.53 19.53 19.34 19.34 2500.00
19 May, 2021 19.3 19.84 19.14 19.16 5100.00
18 May, 2021 19.37 19.75 19.21 19.21 5600.00
17 May, 2021 21.08 21.08 19.2 19.38 13.2 Thousand
14 May, 2021 20.03 21.46 19.84 20.88 25 Thousand
13 May, 2021 17.55 21.41 17.51 20.1 120.3 Thousand
12 May, 2021 18.75 21.71 17.55 17.6 140.5 Thousand
11 May, 2021 14.19 21.8 14.15 20.74 136.5 Thousand
10 May, 2021 13.91 14.34 13.82 14.19 4000.00
07 May, 2021 14.02 14.21 13.88 14.0 5300.00